Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.14 | 5.39 | 5.14 | 5.39 | 1646.00 |
| 28 May, 2024 | 5.35 | 5.42 | 5.35 | 5.42 | 904.00 |
| 24 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 718.00 |
| 23 May, 2024 | 5.51 | 5.52 | 5.51 | 5.52 | 865.00 |
| 22 May, 2024 | 5.44 | 5.73 | 5.44 | 5.73 | 996.00 |
| 21 May, 2024 | 5.53 | 5.72 | 5.53 | 5.72 | 994.00 |
| 20 May, 2024 | 5.63 | 5.81 | 5.63 | 5.81 | 1176.00 |
| 17 May, 2024 | 5.49 | 5.93 | 5.35 | 5.93 | 927.00 |
| 16 May, 2024 | 5.28 | 5.81 | 5.28 | 5.81 | 1160.00 |
| 15 May, 2024 | 5.39 | 5.4 | 5.38 | 5.4 | 1908.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR