Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.61 | 5.66 | 5.49 | 5.55 | 4229.00 |
| 29 Apr, 2024 | 5.83 | 5.84 | 5.71 | 5.79 | 4273.00 |
| 26 Apr, 2024 | 5.84 | 5.95 | 5.81 | 5.95 | 1314.00 |
| 25 Apr, 2024 | 5.95 | 5.97 | 5.91 | 5.97 | 1418.00 |
| 24 Apr, 2024 | 5.91 | 5.97 | 5.91 | 5.97 | 454.00 |
| 23 Apr, 2024 | 6.04 | 6.04 | 5.93 | 5.99 | 792.00 |
| 22 Apr, 2024 | 5.98 | 6.06 | 5.91 | 6.06 | 2283.00 |
| 19 Apr, 2024 | 5.92 | 6.09 | 5.92 | 6.08 | 734.00 |
| 18 Apr, 2024 | 6.0 | 6.0 | 5.99 | 6.0 | 667.00 |
| 17 Apr, 2024 | 5.99 | 6.0 | 5.98 | 6.0 | 1470.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR