Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 285.00 |
| 13 May, 2024 | 5.32 | 5.5 | 5.32 | 5.49 | 2095.00 |
| 10 May, 2024 | 5.27 | 5.5 | 5.27 | 5.5 | 1319.00 |
| 09 May, 2024 | 5.27 | 5.7 | 5.27 | 5.66 | 4745.00 |
| 08 May, 2024 | 5.01 | 5.45 | 5.01 | 5.41 | 1536.00 |
| 07 May, 2024 | 5.1 | 5.37 | 5.1 | 5.18 | 1548.00 |
| 06 May, 2024 | 5.16 | 5.29 | 5.16 | 5.29 | 455.00 |
| 03 May, 2024 | 5.26 | 5.26 | 5.1 | 5.26 | 641.00 |
| 02 May, 2024 | 5.2 | 5.49 | 5.2 | 5.48 | 408.00 |
| 01 May, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 3125.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR