Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 214.00 |
| 11 Jun, 2024 | 5.12 | 5.12 | 5.1 | 5.1 | 329.00 |
| 10 Jun, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 404.00 |
| 07 Jun, 2024 | 5.06 | 5.29 | 5.06 | 5.29 | 390.00 |
| 06 Jun, 2024 | 5.18 | 5.55 | 5.18 | 5.55 | 340.00 |
| 05 Jun, 2024 | 5.06 | 5.58 | 5.06 | 5.58 | 438.00 |
| 04 Jun, 2024 | 5.37 | 5.6 | 5.37 | 5.6 | 312.00 |
| 03 Jun, 2024 | 5.11 | 5.6 | 5.11 | 5.6 | 442.00 |
| 31 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 359.00 |
| 30 May, 2024 | 5.05 | 5.14 | 5.05 | 5.14 | 812.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR