Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.81 | 3.9 | 3.8 | 3.8 | 1279.00 |
| 26 Jun, 2024 | 4.0 | 4.12 | 3.4 | 4.12 | 4816.00 |
| 25 Jun, 2024 | 4.63 | 4.63 | 4.51 | 4.51 | 556.00 |
| 24 Jun, 2024 | 4.81 | 4.95 | 4.8 | 4.95 | 852.00 |
| 21 Jun, 2024 | 4.75 | 4.98 | 4.75 | 4.97 | 784.00 |
| 20 Jun, 2024 | 4.89 | 4.92 | 4.56 | 4.92 | 1223.00 |
| 18 Jun, 2024 | 4.62 | 4.98 | 4.62 | 4.98 | 303.00 |
| 17 Jun, 2024 | 4.98 | 5.08 | 4.87 | 5.08 | 4000.00 |
| 14 Jun, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 714.00 |
| 13 Jun, 2024 | 5.08 | 5.09 | 5.08 | 5.09 | 310.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR