Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.82 | 4.08 | 3.82 | 4.08 | 406.00 |
| 25 Jul, 2024 | 4.1 | 4.1 | 3.99 | 3.99 | 992.00 |
| 24 Jul, 2024 | 3.61 | 4.3 | 3.61 | 4.27 | 5187.00 |
| 23 Jul, 2024 | 3.78 | 3.97 | 3.74 | 3.97 | 1234.00 |
| 22 Jul, 2024 | 4.08 | 4.09 | 3.7 | 3.7 | 2773.00 |
| 19 Jul, 2024 | 3.78 | 4.4 | 3.75 | 3.88 | 7549.00 |
| 18 Jul, 2024 | 3.79 | 3.88 | 3.54 | 3.88 | 1660.00 |
| 17 Jul, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 3652.00 |
| 16 Jul, 2024 | 3.81 | 4.05 | 3.81 | 4.02 | 1061.00 |
| 15 Jul, 2024 | 3.97 | 3.97 | 3.86 | 3.86 | 285.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR