Medirom Healthcare Technologies Inc (MRM)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.03 | 4.1 | 3.79 | 3.79 | 3841.00 |
| 11 Jul, 2024 | 3.99 | 4.16 | 3.99 | 4.02 | 2783.00 |
| 10 Jul, 2024 | 3.75 | 4.23 | 3.75 | 4.0 | 5845.00 |
| 09 Jul, 2024 | 4.0 | 4.0 | 3.62 | 3.97 | 662.00 |
| 08 Jul, 2024 | 4.14 | 4.14 | 3.86 | 4.11 | 1228.00 |
| 05 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 673.00 |
| 03 Jul, 2024 | 4.01 | 4.44 | 4.01 | 4.39 | 985.00 |
| 02 Jul, 2024 | 4.05 | 4.05 | 4.04 | 4.04 | 373.00 |
| 01 Jul, 2024 | 3.76 | 4.92 | 3.74 | 4.21 | 9859.00 |
| 28 Jun, 2024 | 3.7 | 4.59 | 3.7 | 3.92 | 6811.00 |
MRNA
MRNO
MRNOW
MREO
MRIN
MRKR