Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.41 | 5.41 | 5.19 | 5.26 | 60.67 Thousand |
| 13 Jul, 2023 | 4.81 | 5.38 | 4.81 | 5.25 | 95.07 Thousand |
| 12 Jul, 2023 | 5.31 | 5.34 | 4.75 | 4.8 | 270.59 Thousand |
| 11 Jul, 2023 | 5.39 | 5.75 | 4.9 | 5.31 | 301.16 Thousand |
| 10 Jul, 2023 | 4.23 | 5.51 | 4.23 | 5.34 | 316.92 Thousand |
| 07 Jul, 2023 | 3.95 | 4.4 | 3.85 | 4.34 | 84.14 Thousand |
| 06 Jul, 2023 | 4.17 | 4.17 | 3.75 | 3.96 | 265.98 Thousand |
| 05 Jul, 2023 | 3.4 | 4.2 | 3.4 | 4.13 | 123.16 Thousand |
| 03 Jul, 2023 | 3.06 | 3.7 | 3.06 | 3.59 | 113.91 Thousand |
| 30 Jun, 2023 | 3.07 | 3.14 | 2.9 | 3.1 | 125.41 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN