Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.5 | 3.5 | 2.83 | 3.06 | 263.61 Thousand |
| 28 Jun, 2023 | 3.86 | 3.91 | 3.5 | 3.5 | 138.68 Thousand |
| 27 Jun, 2023 | 3.98 | 4.06 | 3.78 | 3.99 | 85.86 Thousand |
| 26 Jun, 2023 | 4.01 | 4.12 | 3.75 | 3.97 | 106.66 Thousand |
| 23 Jun, 2023 | 4.13 | 4.28 | 3.59 | 4.25 | 207.56 Thousand |
| 22 Jun, 2023 | 4.32 | 4.38 | 4.0 | 4.2 | 264.33 Thousand |
| 21 Jun, 2023 | 3.55 | 4.4 | 3.35 | 4.2 | 600.73 Thousand |
| 20 Jun, 2023 | 3.13 | 3.7 | 3.07 | 3.47 | 380.21 Thousand |
| 16 Jun, 2023 | 2.58 | 3.35 | 2.55 | 3.14 | 716.25 Thousand |
| 15 Jun, 2023 | 2.4 | 2.6 | 2.4 | 2.48 | 163.2 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN