Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.69 | 4.9 | 4.69 | 4.75 | 26.38 Thousand |
| 10 Aug, 2023 | 5.23 | 5.46 | 4.69 | 4.72 | 78.2 Thousand |
| 09 Aug, 2023 | 4.77 | 5.45 | 4.77 | 5.3 | 88.83 Thousand |
| 08 Aug, 2023 | 4.92 | 5.03 | 4.44 | 4.63 | 123.48 Thousand |
| 07 Aug, 2023 | 5.08 | 5.32 | 4.9 | 4.97 | 79.51 Thousand |
| 04 Aug, 2023 | 5.75 | 5.97 | 5.11 | 5.17 | 83.28 Thousand |
| 03 Aug, 2023 | 5.7 | 5.84 | 5.54 | 5.74 | 41.05 Thousand |
| 02 Aug, 2023 | 5.38 | 6.26 | 5.25 | 5.77 | 217.59 Thousand |
| 01 Aug, 2023 | 5.28 | 5.95 | 5.09 | 5.51 | 263.43 Thousand |
| 31 Jul, 2023 | 6.27 | 6.41 | 4.77 | 5.05 | 434.78 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN