Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.01 | 6.8 | 5.93 | 6.15 | 363.88 Thousand |
| 08 Sep, 2023 | 5.51 | 5.84 | 5.35 | 5.52 | 78.9 Thousand |
| 07 Sep, 2023 | 5.67 | 6.0 | 5.51 | 5.65 | 38.36 Thousand |
| 06 Sep, 2023 | 5.58 | 6.15 | 5.25 | 5.71 | 78.51 Thousand |
| 05 Sep, 2023 | 5.44 | 5.57 | 5.34 | 5.42 | 45.11 Thousand |
| 01 Sep, 2023 | 5.55 | 5.86 | 5.41 | 5.44 | 42.85 Thousand |
| 31 Aug, 2023 | 5.79 | 5.99 | 5.5 | 5.62 | 43.05 Thousand |
| 30 Aug, 2023 | 5.36 | 6.0 | 5.36 | 5.85 | 23.29 Thousand |
| 29 Aug, 2023 | 5.6 | 5.86 | 5.37 | 5.48 | 66.62 Thousand |
| 28 Aug, 2023 | 5.58 | 5.79 | 5.4 | 5.54 | 51.82 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN