Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.88 | 3.92 | 3.7 | 3.87 | 7493.00 |
| 06 Oct, 2023 | 3.81 | 3.99 | 3.51 | 3.98 | 39.5 Thousand |
| 05 Oct, 2023 | 3.84 | 3.93 | 3.68 | 3.8 | 46.16 Thousand |
| 04 Oct, 2023 | 4.25 | 4.28 | 3.55 | 3.62 | 112.84 Thousand |
| 03 Oct, 2023 | 4.32 | 4.57 | 4.23 | 4.39 | 17.81 Thousand |
| 02 Oct, 2023 | 4.47 | 4.49 | 4.25 | 4.42 | 26.39 Thousand |
| 29 Sep, 2023 | 4.57 | 4.72 | 4.49 | 4.54 | 10.38 Thousand |
| 28 Sep, 2023 | 4.7 | 4.91 | 4.61 | 4.61 | 13.06 Thousand |
| 27 Sep, 2023 | 4.84 | 5.02 | 4.7 | 4.74 | 26.42 Thousand |
| 26 Sep, 2023 | 4.66 | 4.93 | 4.31 | 4.53 | 78.58 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN