Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.2 | 1.24 | 1.17 | 1.19 | 37.49 Thousand |
| 29 Apr, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 16.75 Thousand |
| 28 Apr, 2025 | 1.27 | 1.3 | 1.21 | 1.26 | 28.41 Thousand |
| 25 Apr, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 31.8 Thousand |
| 24 Apr, 2025 | 1.21 | 1.28 | 1.16 | 1.27 | 50.64 Thousand |
| 23 Apr, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 28.74 Thousand |
| 22 Apr, 2025 | 1.2 | 1.25 | 1.19 | 1.19 | 41.66 Thousand |
| 21 Apr, 2025 | 1.16 | 1.24 | 1.12 | 1.2 | 57.64 Thousand |
| 17 Apr, 2025 | 1.07 | 1.18 | 1.06 | 1.15 | 34.57 Thousand |
| 16 Apr, 2025 | 1.16 | 1.17 | 1.06 | 1.08 | 20.46 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN