Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.13 | 1.17 | 1.12 | 1.12 | 60.85 Thousand |
| 13 May, 2025 | 1.18 | 1.18 | 1.09 | 1.14 | 26.83 Thousand |
| 12 May, 2025 | 1.18 | 1.21 | 1.1 | 1.14 | 39.4 Thousand |
| 09 May, 2025 | 1.27 | 1.29 | 1.15 | 1.16 | 30.69 Thousand |
| 08 May, 2025 | 1.12 | 1.29 | 1.12 | 1.28 | 66.18 Thousand |
| 07 May, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 19.54 Thousand |
| 06 May, 2025 | 1.22 | 1.22 | 1.12 | 1.14 | 44.76 Thousand |
| 05 May, 2025 | 1.23 | 1.29 | 1.22 | 1.23 | 41.71 Thousand |
| 02 May, 2025 | 1.2 | 1.3 | 1.2 | 1.25 | 87.13 Thousand |
| 01 May, 2025 | 1.2 | 1.23 | 1.19 | 1.19 | 29.77 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN