Marker Therapeutics Inc (MRKR)
USD 1.27
(5.83%)
USD 1.27
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.19 | 1.22 | 1.1 | 1.14 | 119.21 Thousand |
| 31 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 31.66 Thousand |
| 28 Mar, 2025 | 1.37 | 1.38 | 1.25 | 1.27 | 39.48 Thousand |
| 27 Mar, 2025 | 1.18 | 1.39 | 1.16 | 1.37 | 151.49 Thousand |
| 26 Mar, 2025 | 1.21 | 1.23 | 1.15 | 1.16 | 51.04 Thousand |
| 25 Mar, 2025 | 1.25 | 1.29 | 1.17 | 1.19 | 58.76 Thousand |
| 24 Mar, 2025 | 1.35 | 1.35 | 1.26 | 1.28 | 36.8 Thousand |
| 21 Mar, 2025 | 1.26 | 1.29 | 1.22 | 1.25 | 56.61 Thousand |
| 20 Mar, 2025 | 1.31 | 1.31 | 1.22 | 1.25 | 51.38 Thousand |
| 19 Mar, 2025 | 1.28 | 1.33 | 1.25 | 1.3 | 91.17 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN