Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 5.78 7.8 5.77 6.92 4.5 Million
26 Aug, 2021 5.9 6.28 5.55 5.75 536.51 Thousand
25 Aug, 2021 5.55 6.17 5.45 5.92 638.51 Thousand
24 Aug, 2021 5.8 6.19 5.38 5.55 784.09 Thousand
23 Aug, 2021 5.23 5.78 5.15 5.75 759.76 Thousand
20 Aug, 2021 5.69 5.85 5.11 5.49 3.5 Million
19 Aug, 2021 5.1 5.38 4.71 4.81 894.65 Thousand
18 Aug, 2021 5.1 6.08 4.93 5.18 1.57 Million
17 Aug, 2021 5.15 5.23 4.91 5.11 230.72 Thousand
16 Aug, 2021 5.12 5.48 4.89 5.24 412.55 Thousand