Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 5.85 | 5.91 | 5.46 | 5.71 | 173.95 Thousand |
| 10 Sep, 2021 | 6.1 | 6.21 | 5.8 | 5.8 | 159.27 Thousand |
| 09 Sep, 2021 | 5.91 | 6.23 | 5.91 | 6.08 | 193.69 Thousand |
| 08 Sep, 2021 | 6.1 | 6.14 | 5.72 | 5.9 | 234.54 Thousand |
| 07 Sep, 2021 | 5.95 | 6.28 | 5.95 | 6.21 | 249.78 Thousand |
| 03 Sep, 2021 | 6.27 | 6.28 | 5.8 | 5.93 | 340.06 Thousand |
| 02 Sep, 2021 | 6.44 | 6.56 | 6.2 | 6.27 | 334.45 Thousand |
| 01 Sep, 2021 | 6.48 | 6.67 | 6.27 | 6.35 | 435.76 Thousand |
| 31 Aug, 2021 | 6.39 | 6.77 | 6.25 | 6.66 | 554.33 Thousand |
| 30 Aug, 2021 | 6.96 | 7.44 | 6.26 | 6.39 | 948.37 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO