Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 10.02 11.15 9.52 10.5 3.59 Million
24 Sep, 2021 8.38 11.42 8.22 10.21 12.85 Million
23 Sep, 2021 8.05 8.68 7.54 8.54 3.18 Million
22 Sep, 2021 10.58 10.88 8.43 9.21 24.33 Million
21 Sep, 2021 5.2 5.73 5.1 5.69 3.42 Million
20 Sep, 2021 5.42 5.46 4.97 5.06 198.7 Thousand
17 Sep, 2021 5.69 5.95 5.61 5.66 370.54 Thousand
16 Sep, 2021 5.56 5.73 5.38 5.54 116.76 Thousand
15 Sep, 2021 5.38 5.73 5.25 5.59 135.01 Thousand
14 Sep, 2021 5.67 5.77 5.38 5.4 117.07 Thousand