Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 6.36 9.5 6.19 8.28 9.72 Million
29 Jul, 2021 6.94 7.15 6.43 6.46 394.45 Thousand
28 Jul, 2021 6.97 7.9 6.66 6.9 1.27 Million
27 Jul, 2021 7.2 7.28 6.31 6.86 591.03 Thousand
26 Jul, 2021 7.35 7.4 6.94 7.19 620.43 Thousand
23 Jul, 2021 8.53 9.15 7.7 7.84 1.35 Million
22 Jul, 2021 10.06 10.55 8.38 8.49 1.68 Million
21 Jul, 2021 8.0 11.98 7.85 9.75 7.69 Million
20 Jul, 2021 8.38 8.4 7.5 7.85 940.79 Thousand
19 Jul, 2021 8.29 9.41 7.66 8.16 1.99 Million