Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 11.86 19.95 11.52 15.08 26.7 Million
30 Jun, 2021 13.23 13.47 10.2 10.73 9.36 Million
29 Jun, 2021 9.33 18.82 8.31 17.3 59.08 Million
28 Jun, 2021 5.41 7.52 4.97 7.5 50.04 Million
25 Jun, 2021 2.98 4.39 2.85 3.81 12.11 Million
24 Jun, 2021 3.01 3.81 2.56 3.51 32.7 Million
23 Jun, 2021 1.75 1.77 1.67 1.71 2.55 Million
22 Jun, 2021 1.57 1.73 1.57 1.68 238.89 Thousand
21 Jun, 2021 1.63 1.69 1.57 1.57 83.54 Thousand
18 Jun, 2021 1.59 1.67 1.55 1.64 61.82 Thousand