Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1.61 | 1.63 | 1.57 | 1.61 | 24.59 Thousand |
| 02 Jun, 2021 | 1.58 | 1.63 | 1.58 | 1.6 | 16.16 Thousand |
| 01 Jun, 2021 | 1.6 | 1.61 | 1.56 | 1.59 | 18.31 Thousand |
| 28 May, 2021 | 1.64 | 1.65 | 1.57 | 1.59 | 12.84 Thousand |
| 27 May, 2021 | 1.59 | 1.62 | 1.56 | 1.62 | 25.24 Thousand |
| 26 May, 2021 | 1.57 | 1.61 | 1.53 | 1.58 | 23.57 Thousand |
| 25 May, 2021 | 1.6 | 1.6 | 1.53 | 1.54 | 16.61 Thousand |
| 24 May, 2021 | 1.54 | 1.63 | 1.52 | 1.6 | 46.64 Thousand |
| 21 May, 2021 | 1.58 | 1.6 | 1.52 | 1.55 | 12.8 Thousand |
| 20 May, 2021 | 1.55 | 1.62 | 1.52 | 1.56 | 11.93 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO