Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 10.78 10.9 8.7 8.78 1.85 Million
15 Jul, 2021 12.16 12.46 9.65 9.97 1.36 Million
14 Jul, 2021 14.23 15.0 12.76 13.67 943.66 Thousand
13 Jul, 2021 15.51 17.96 14.15 14.41 2.02 Million
12 Jul, 2021 17.31 17.5 13.8 14.45 1.01 Million
09 Jul, 2021 19.03 20.95 16.78 17.36 1.49 Million
08 Jul, 2021 16.34 20.9 15.6 17.66 2.95 Million
07 Jul, 2021 20.01 21.48 17.4 19.24 3.45 Million
06 Jul, 2021 27.16 27.26 21.55 24.14 7.46 Million
02 Jul, 2021 21.48 25.6 18.88 20.29 20.22 Million