USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 7398.00 |
29 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 9991.00 |
28 Feb, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 12.04 Thousand |
27 Feb, 2024 | 0.36 | 0.36 | 0.32 | 0.36 | 29 Thousand |
26 Feb, 2024 | 0.37 | 0.37 | 0.33 | 0.35 | 20.08 Thousand |
23 Feb, 2024 | 0.39 | 0.39 | 0.35 | 0.35 | 30.49 Thousand |
22 Feb, 2024 | 0.39 | 0.39 | 0.37 | 0.39 | 25.15 Thousand |
21 Feb, 2024 | 0.4 | 0.4 | 0.37 | 0.39 | 11.1 Thousand |
20 Feb, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 12.42 Thousand |
16 Feb, 2024 | 0.37 | 0.39 | 0.36 | 0.37 | 16.22 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO