Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.39 0.4 0.39 0.4 5587.00
31 Jan, 2024 0.38 0.4 0.38 0.39 7314.00
30 Jan, 2024 0.36 0.41 0.36 0.39 22.21 Thousand
29 Jan, 2024 0.38 0.38 0.36 0.38 4450.00
26 Jan, 2024 0.38 0.38 0.36 0.37 4610.00
25 Jan, 2024 0.38 0.38 0.36 0.38 6188.00
24 Jan, 2024 0.38 0.41 0.38 0.39 18.57 Thousand
23 Jan, 2024 0.37 0.39 0.37 0.38 8484.00
22 Jan, 2024 0.37 0.39 0.37 0.39 10.42 Thousand
19 Jan, 2024 0.35 0.4 0.35 0.4 11.24 Thousand