Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.38 0.41 0.36 0.37 10.01 Thousand
17 Jan, 2024 0.36 0.38 0.36 0.38 6208.00
16 Jan, 2024 0.39 0.39 0.35 0.37 10.03 Thousand
12 Jan, 2024 0.38 0.4 0.38 0.38 3487.00
11 Jan, 2024 0.39 0.4 0.38 0.39 6097.00
10 Jan, 2024 0.4 0.4 0.38 0.4 9709.00
09 Jan, 2024 0.38 0.41 0.38 0.4 10.93 Thousand
08 Jan, 2024 0.37 0.41 0.37 0.4 19.37 Thousand
05 Jan, 2024 0.38 0.38 0.37 0.38 3876.00
04 Jan, 2024 0.37 0.38 0.36 0.38 4979.00