USD 0.56
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2.22 | 2.22 | 1.98 | 2.08 | 20.08 Thousand |
23 Feb, 2024 | 2.34 | 2.34 | 2.1 | 2.1 | 30.49 Thousand |
22 Feb, 2024 | 2.34 | 2.34 | 2.22 | 2.34 | 25.15 Thousand |
21 Feb, 2024 | 2.4 | 2.4 | 2.21 | 2.33 | 11.1 Thousand |
20 Feb, 2024 | 2.34 | 2.34 | 2.22 | 2.28 | 12.42 Thousand |
16 Feb, 2024 | 2.22 | 2.34 | 2.16 | 2.24 | 16.22 Thousand |
15 Feb, 2024 | 2.28 | 2.31 | 2.17 | 2.23 | 10.53 Thousand |
14 Feb, 2024 | 2.42 | 2.43 | 2.17 | 2.22 | 18.51 Thousand |
13 Feb, 2024 | 2.32 | 2.43 | 2.25 | 2.3 | 15.15 Thousand |
12 Feb, 2024 | 2.36 | 2.43 | 2.34 | 2.37 | 19.34 Thousand |
8390
SILC
BUMI
PIFFY
SENX
0631