USD 0.56
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 2.22 | 2.34 | 2.16 | 2.24 | 16.22 Thousand |
15 Feb, 2024 | 2.28 | 2.31 | 2.17 | 2.23 | 10.53 Thousand |
14 Feb, 2024 | 2.42 | 2.43 | 2.17 | 2.22 | 18.51 Thousand |
13 Feb, 2024 | 2.32 | 2.43 | 2.25 | 2.3 | 15.15 Thousand |
12 Feb, 2024 | 2.36 | 2.43 | 2.34 | 2.37 | 19.34 Thousand |
09 Feb, 2024 | 2.34 | 2.43 | 2.34 | 2.39 | 19.07 Thousand |
08 Feb, 2024 | 2.4 | 2.43 | 2.34 | 2.4 | 10.28 Thousand |
07 Feb, 2024 | 2.43 | 2.43 | 2.34 | 2.43 | 7458.00 |
06 Feb, 2024 | 2.34 | 2.39 | 2.31 | 2.35 | 5824.00 |
05 Feb, 2024 | 2.4 | 2.46 | 2.27 | 2.37 | 26.91 Thousand |
8390
SILC
BUMI
PIFFY
SENX
0631