USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 0.32 | 0.35 | 0.31 | 0.32 | 20.03 Thousand |
14 Mar, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 8453.00 |
13 Mar, 2024 | 0.31 | 0.33 | 0.3 | 0.31 | 20.08 Thousand |
12 Mar, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 5464.00 |
11 Mar, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 10.52 Thousand |
08 Mar, 2024 | 0.3 | 0.33 | 0.3 | 0.3 | 9630.00 |
07 Mar, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 16.02 Thousand |
06 Mar, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 10.74 Thousand |
05 Mar, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 25.07 Thousand |
04 Mar, 2024 | 0.32 | 0.33 | 0.3 | 0.31 | 43.9 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO