Marin Software Incorporated (MRIN)
USD 0.56
(-3.11%)
USD 0.56
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.04 | 2.16 | 1.97 | 1.99 | 17.9 Thousand |
| 15 Mar, 2024 | 1.9 | 2.1 | 1.86 | 1.93 | 20.03 Thousand |
| 14 Mar, 2024 | 1.91 | 1.91 | 1.86 | 1.91 | 8452.00 |
| 13 Mar, 2024 | 1.84 | 1.97 | 1.82 | 1.86 | 20.08 Thousand |
| 12 Mar, 2024 | 1.85 | 1.85 | 1.8 | 1.83 | 5464.00 |
| 11 Mar, 2024 | 1.93 | 1.93 | 1.8 | 1.85 | 10.52 Thousand |
| 08 Mar, 2024 | 1.83 | 1.95 | 1.8 | 1.83 | 9630.00 |
| 07 Mar, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 16.02 Thousand |
| 06 Mar, 2024 | 1.8 | 1.88 | 1.77 | 1.8 | 10.74 Thousand |
| 05 Mar, 2024 | 1.8 | 1.88 | 1.74 | 1.77 | 25.07 Thousand |
8390
SILC
BUMI
PIFFY
SENX
0631