USD 0.56
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 1.92 | 2.01 | 1.81 | 1.83 | 43.9 Thousand |
01 Mar, 2024 | 2.02 | 2.04 | 1.97 | 2.03 | 7398.00 |
29 Feb, 2024 | 1.98 | 1.98 | 1.95 | 1.97 | 9991.00 |
28 Feb, 2024 | 2.09 | 2.1 | 2.01 | 2.01 | 12.04 Thousand |
27 Feb, 2024 | 2.14 | 2.16 | 1.92 | 2.15 | 29 Thousand |
26 Feb, 2024 | 2.22 | 2.22 | 1.98 | 2.08 | 20.08 Thousand |
23 Feb, 2024 | 2.34 | 2.34 | 2.1 | 2.1 | 30.49 Thousand |
22 Feb, 2024 | 2.34 | 2.34 | 2.22 | 2.34 | 25.15 Thousand |
21 Feb, 2024 | 2.4 | 2.4 | 2.21 | 2.33 | 11.1 Thousand |
20 Feb, 2024 | 2.34 | 2.34 | 2.22 | 2.28 | 12.42 Thousand |
8390
SILC
BUMI
PIFFY
SENX
0631