Marin Software Incorporated (MRIN)
USD 0.56
(-3.11%)
USD 0.56
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.83 | 1.95 | 1.8 | 1.83 | 9630.00 |
| 07 Mar, 2024 | 1.8 | 1.86 | 1.8 | 1.83 | 16.02 Thousand |
| 06 Mar, 2024 | 1.8 | 1.88 | 1.77 | 1.8 | 10.74 Thousand |
| 05 Mar, 2024 | 1.8 | 1.88 | 1.74 | 1.77 | 25.07 Thousand |
| 04 Mar, 2024 | 1.92 | 2.01 | 1.81 | 1.83 | 43.9 Thousand |
| 01 Mar, 2024 | 2.02 | 2.04 | 1.97 | 2.03 | 7398.00 |
| 29 Feb, 2024 | 1.98 | 1.98 | 1.95 | 1.97 | 9991.00 |
| 28 Feb, 2024 | 2.09 | 2.1 | 2.01 | 2.01 | 12.04 Thousand |
| 27 Feb, 2024 | 2.14 | 2.16 | 1.92 | 2.15 | 29 Thousand |
| 26 Feb, 2024 | 2.22 | 2.22 | 1.98 | 2.08 | 20.08 Thousand |
8390
SILC
BUMI
PIFFY
SENX
0631