Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 5.45 5.6 5.4 5.53 2999.00
29 Jul, 2015 5.65 5.65 5.42 5.5 1764.00
28 Jul, 2015 5.64 5.75 5.46 5.62 2324.00
27 Jul, 2015 5.7 5.7 5.35 5.59 6755.00
24 Jul, 2015 5.9 6.01 5.61 5.67 2042.00
23 Jul, 2015 6.14 6.2 5.78 5.92 3495.00
22 Jul, 2015 6.04 6.26 6.02 6.1 1741.00
21 Jul, 2015 5.94 6.15 5.84 6.06 1415.00
20 Jul, 2015 6.16 6.18 5.88 5.91 2153.00
17 Jul, 2015 6.24 6.33 6.08 6.14 1929.00