Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 3.56 | 3.63 | 3.42 | 3.47 | 4626.00 |
| 26 Aug, 2015 | 3.58 | 3.58 | 3.45 | 3.55 | 4772.00 |
| 25 Aug, 2015 | 3.62 | 3.62 | 3.48 | 3.51 | 3017.00 |
| 24 Aug, 2015 | 3.4 | 3.56 | 3.25 | 3.5 | 5047.00 |
| 21 Aug, 2015 | 3.34 | 3.61 | 3.31 | 3.52 | 4076.00 |
| 20 Aug, 2015 | 3.46 | 3.47 | 3.37 | 3.41 | 7477.00 |
| 19 Aug, 2015 | 3.5 | 3.54 | 3.47 | 3.5 | 3185.00 |
| 18 Aug, 2015 | 3.53 | 3.53 | 3.45 | 3.51 | 3717.00 |
| 17 Aug, 2015 | 3.48 | 3.56 | 3.4 | 3.54 | 5487.00 |
| 14 Aug, 2015 | 3.43 | 3.59 | 3.4 | 3.49 | 4285.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO