Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 3.84 | 4.08 | 3.82 | 4.05 | 2782.00 |
| 10 Sep, 2015 | 3.76 | 3.94 | 3.76 | 3.87 | 1909.00 |
| 09 Sep, 2015 | 3.79 | 3.91 | 3.75 | 3.77 | 2399.00 |
| 08 Sep, 2015 | 3.54 | 3.8 | 3.48 | 3.78 | 3530.00 |
| 04 Sep, 2015 | 3.49 | 3.6 | 3.43 | 3.5 | 2368.00 |
| 03 Sep, 2015 | 3.52 | 3.6 | 3.5 | 3.55 | 6315.00 |
| 02 Sep, 2015 | 3.57 | 3.57 | 3.48 | 3.54 | 3214.00 |
| 01 Sep, 2015 | 3.49 | 3.58 | 3.48 | 3.51 | 4706.00 |
| 31 Aug, 2015 | 3.57 | 3.58 | 3.52 | 3.57 | 1912.00 |
| 28 Aug, 2015 | 3.48 | 3.58 | 3.46 | 3.58 | 2537.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO