Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2015 | 3.48 | 3.54 | 3.35 | 3.43 | 4647.00 |
| 12 Aug, 2015 | 3.53 | 3.53 | 3.34 | 3.48 | 7631.00 |
| 11 Aug, 2015 | 3.68 | 3.72 | 3.4 | 3.55 | 7318.00 |
| 10 Aug, 2015 | 3.93 | 4.01 | 3.53 | 3.66 | 9189.00 |
| 07 Aug, 2015 | 4.0 | 4.1 | 3.56 | 3.93 | 7781.00 |
| 06 Aug, 2015 | 4.76 | 4.9 | 3.47 | 4.01 | 22.6 Thousand |
| 05 Aug, 2015 | 5.4 | 5.64 | 5.4 | 5.58 | 5091.00 |
| 04 Aug, 2015 | 5.35 | 5.42 | 5.26 | 5.38 | 2031.00 |
| 03 Aug, 2015 | 5.51 | 5.52 | 5.34 | 5.37 | 1492.00 |
| 31 Jul, 2015 | 5.49 | 5.66 | 5.49 | 5.59 | 3465.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO