Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2015 | 3.65 | 3.77 | 3.64 | 3.73 | 1096.00 |
| 08 Oct, 2015 | 3.58 | 3.7 | 3.58 | 3.63 | 3012.00 |
| 07 Oct, 2015 | 3.59 | 3.76 | 3.55 | 3.63 | 2276.00 |
| 06 Oct, 2015 | 3.54 | 3.61 | 3.41 | 3.58 | 1945.00 |
| 05 Oct, 2015 | 3.3 | 3.59 | 3.3 | 3.59 | 3227.00 |
| 02 Oct, 2015 | 3.14 | 3.25 | 3.12 | 3.25 | 1475.00 |
| 01 Oct, 2015 | 3.12 | 3.23 | 3.12 | 3.15 | 5100.00 |
| 30 Sep, 2015 | 3.15 | 3.18 | 3.04 | 3.13 | 1896.00 |
| 29 Sep, 2015 | 3.28 | 3.33 | 3.1 | 3.11 | 2217.00 |
| 28 Sep, 2015 | 3.47 | 3.47 | 3.27 | 3.28 | 2687.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO