Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 3.81 | 4.02 | 3.81 | 4.01 | 1886.00 |
| 05 Nov, 2015 | 3.98 | 4.01 | 3.8 | 3.85 | 3266.00 |
| 04 Nov, 2015 | 3.86 | 3.99 | 3.58 | 3.7 | 3068.00 |
| 03 Nov, 2015 | 3.71 | 3.95 | 3.71 | 3.85 | 4140.00 |
| 02 Nov, 2015 | 3.54 | 3.78 | 3.54 | 3.73 | 1531.00 |
| 30 Oct, 2015 | 3.65 | 3.69 | 3.45 | 3.58 | 1920.00 |
| 29 Oct, 2015 | 3.75 | 3.8 | 3.65 | 3.67 | 927.00 |
| 28 Oct, 2015 | 3.45 | 3.76 | 3.45 | 3.74 | 2169.00 |
| 27 Oct, 2015 | 3.59 | 3.65 | 3.29 | 3.45 | 2857.00 |
| 26 Oct, 2015 | 3.71 | 3.77 | 3.58 | 3.62 | 1402.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO