Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 3.87 | 3.88 | 3.72 | 3.81 | 1703.00 |
| 04 Dec, 2015 | 3.84 | 3.94 | 3.82 | 3.88 | 3132.00 |
| 03 Dec, 2015 | 3.78 | 3.89 | 3.78 | 3.87 | 1599.00 |
| 02 Dec, 2015 | 3.88 | 3.92 | 3.81 | 3.81 | 1584.00 |
| 01 Dec, 2015 | 3.9 | 3.95 | 3.88 | 3.9 | 5266.00 |
| 30 Nov, 2015 | 3.87 | 3.93 | 3.85 | 3.89 | 2922.00 |
| 27 Nov, 2015 | 3.95 | 3.97 | 3.88 | 3.9 | 809.00 |
| 25 Nov, 2015 | 3.87 | 4.0 | 3.87 | 3.97 | 1231.00 |
| 24 Nov, 2015 | 3.95 | 4.03 | 3.74 | 3.88 | 3520.00 |
| 23 Nov, 2015 | 4.08 | 4.1 | 3.9 | 4.0 | 1791.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO