Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 6.76 | 6.85 | 6.67 | 6.76 | 3309.00 |
| 30 Jun, 2015 | 6.79 | 6.8 | 6.56 | 6.74 | 2124.00 |
| 29 Jun, 2015 | 6.79 | 7.08 | 6.74 | 6.75 | 5031.00 |
| 26 Jun, 2015 | 6.99 | 7.0 | 6.8 | 6.93 | 11.9 Thousand |
| 25 Jun, 2015 | 6.92 | 6.99 | 6.8 | 6.95 | 1702.00 |
| 24 Jun, 2015 | 7.15 | 7.2 | 6.9 | 6.95 | 2536.00 |
| 23 Jun, 2015 | 7.19 | 7.31 | 7.05 | 7.23 | 2527.00 |
| 22 Jun, 2015 | 7.34 | 7.34 | 7.13 | 7.21 | 2232.00 |
| 19 Jun, 2015 | 7.38 | 7.42 | 7.25 | 7.3 | 6643.00 |
| 18 Jun, 2015 | 7.35 | 7.39 | 7.25 | 7.38 | 2898.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO