Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 6.1 | 6.5 | 6.04 | 6.48 | 8236.00 |
| 02 Jun, 2015 | 5.8 | 6.12 | 5.79 | 6.11 | 12.05 Thousand |
| 01 Jun, 2015 | 5.7 | 5.84 | 5.58 | 5.82 | 2995.00 |
| 29 May, 2015 | 5.73 | 5.78 | 5.63 | 5.69 | 6093.00 |
| 28 May, 2015 | 5.41 | 5.74 | 5.41 | 5.71 | 3512.00 |
| 27 May, 2015 | 5.51 | 5.51 | 5.36 | 5.47 | 2284.00 |
| 26 May, 2015 | 5.6 | 5.65 | 5.47 | 5.54 | 2241.00 |
| 22 May, 2015 | 5.75 | 5.8 | 5.59 | 5.6 | 3862.00 |
| 21 May, 2015 | 5.9 | 5.97 | 5.71 | 5.79 | 4011.00 |
| 20 May, 2015 | 6.05 | 6.07 | 5.84 | 5.94 | 2863.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO