Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 3.22 | 3.4 | 3.16 | 3.31 | 5717.00 |
| 03 Mar, 2016 | 3.06 | 3.25 | 3.06 | 3.21 | 5185.00 |
| 02 Mar, 2016 | 2.98 | 3.09 | 2.98 | 3.08 | 5344.00 |
| 01 Mar, 2016 | 3.06 | 3.1 | 2.94 | 3.0 | 3035.00 |
| 29 Feb, 2016 | 3.05 | 3.1 | 2.99 | 3.0 | 3799.00 |
| 26 Feb, 2016 | 3.1 | 3.16 | 3.03 | 3.07 | 3451.00 |
| 25 Feb, 2016 | 2.96 | 3.14 | 2.96 | 3.09 | 4394.00 |
| 24 Feb, 2016 | 3.0 | 3.04 | 2.76 | 2.97 | 4500.00 |
| 23 Feb, 2016 | 3.07 | 3.2 | 2.99 | 3.0 | 3980.00 |
| 22 Feb, 2016 | 3.1 | 3.26 | 3.1 | 3.15 | 2743.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO