Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 3.12 | 3.29 | 3.1 | 3.11 | 2319.00 |
| 01 Apr, 2016 | 3.0 | 3.17 | 2.96 | 3.13 | 2491.00 |
| 31 Mar, 2016 | 3.08 | 3.12 | 3.0 | 3.02 | 5521.00 |
| 30 Mar, 2016 | 3.1 | 3.14 | 3.05 | 3.07 | 3097.00 |
| 29 Mar, 2016 | 2.98 | 3.11 | 2.93 | 3.07 | 3815.00 |
| 28 Mar, 2016 | 3.02 | 3.1 | 2.92 | 2.98 | 2017.00 |
| 24 Mar, 2016 | 2.93 | 3.06 | 2.89 | 3.02 | 2761.00 |
| 23 Mar, 2016 | 3.06 | 3.09 | 2.93 | 2.93 | 1353.00 |
| 22 Mar, 2016 | 3.0 | 3.09 | 3.0 | 3.05 | 2042.00 |
| 21 Mar, 2016 | 3.06 | 3.13 | 3.0 | 3.01 | 3113.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO