Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 3.04 | 3.16 | 3.0 | 3.04 | 4567.00 |
| 17 Mar, 2016 | 3.0 | 3.04 | 2.95 | 3.02 | 3878.00 |
| 16 Mar, 2016 | 2.94 | 3.05 | 2.94 | 3.02 | 1404.00 |
| 15 Mar, 2016 | 3.07 | 3.09 | 2.95 | 2.99 | 2801.00 |
| 14 Mar, 2016 | 3.15 | 3.21 | 3.03 | 3.1 | 3454.00 |
| 11 Mar, 2016 | 3.26 | 3.26 | 3.13 | 3.2 | 2466.00 |
| 10 Mar, 2016 | 3.44 | 3.44 | 3.21 | 3.22 | 3399.00 |
| 09 Mar, 2016 | 3.36 | 3.44 | 3.32 | 3.4 | 1871.00 |
| 08 Mar, 2016 | 3.29 | 3.4 | 3.24 | 3.34 | 2720.00 |
| 07 Mar, 2016 | 3.31 | 3.37 | 3.09 | 3.31 | 8194.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO