Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 3.22 | 3.38 | 3.19 | 3.35 | 958.00 |
| 03 Feb, 2016 | 3.25 | 3.29 | 3.11 | 3.21 | 722.00 |
| 02 Feb, 2016 | 3.19 | 3.24 | 3.15 | 3.19 | 1499.00 |
| 01 Feb, 2016 | 3.37 | 3.39 | 3.13 | 3.23 | 2860.00 |
| 29 Jan, 2016 | 3.29 | 3.4 | 3.29 | 3.39 | 1235.00 |
| 28 Jan, 2016 | 3.34 | 3.42 | 3.27 | 3.29 | 721.00 |
| 27 Jan, 2016 | 3.38 | 3.47 | 3.29 | 3.29 | 1278.00 |
| 26 Jan, 2016 | 3.46 | 3.46 | 3.31 | 3.41 | 1369.00 |
| 25 Jan, 2016 | 3.61 | 3.61 | 3.35 | 3.41 | 2557.00 |
| 22 Jan, 2016 | 3.43 | 3.62 | 3.4 | 3.61 | 2383.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO