Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 3.28 | 3.42 | 3.2 | 3.39 | 2418.00 |
| 20 Jan, 2016 | 3.0 | 3.31 | 2.94 | 3.26 | 2814.00 |
| 19 Jan, 2016 | 3.15 | 3.15 | 2.93 | 3.09 | 4381.00 |
| 15 Jan, 2016 | 3.05 | 3.12 | 2.93 | 3.1 | 2915.00 |
| 14 Jan, 2016 | 2.94 | 3.17 | 2.91 | 3.15 | 3957.00 |
| 13 Jan, 2016 | 3.08 | 3.2 | 2.88 | 2.92 | 4169.00 |
| 12 Jan, 2016 | 3.09 | 3.24 | 3.03 | 3.06 | 3219.00 |
| 11 Jan, 2016 | 3.11 | 3.13 | 3.0 | 3.05 | 2442.00 |
| 08 Jan, 2016 | 3.05 | 3.16 | 3.0 | 3.1 | 3072.00 |
| 07 Jan, 2016 | 3.19 | 3.19 | 3.01 | 3.05 | 2080.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO