Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 6.0 | 6.42 | 5.97 | 6.17 | 46.68 Thousand |
| 29 Jan, 2019 | 5.97 | 6.18 | 5.89 | 6.03 | 18.53 Thousand |
| 28 Jan, 2019 | 5.97 | 6.18 | 5.92 | 6.02 | 18.06 Thousand |
| 25 Jan, 2019 | 6.0 | 6.16 | 5.78 | 5.95 | 36.8 Thousand |
| 24 Jan, 2019 | 5.77 | 6.08 | 5.68 | 5.91 | 31.38 Thousand |
| 23 Jan, 2019 | 6.1 | 6.49 | 5.61 | 5.83 | 72.38 Thousand |
| 22 Jan, 2019 | 6.68 | 7.03 | 6.14 | 6.17 | 75.35 Thousand |
| 18 Jan, 2019 | 7.1 | 7.32 | 6.61 | 6.68 | 123.76 Thousand |
| 17 Jan, 2019 | 6.13 | 7.4 | 6.02 | 7.18 | 322.5 Thousand |
| 16 Jan, 2019 | 5.99 | 6.49 | 5.99 | 6.2 | 38.78 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO