Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 5.98 6.25 5.31 5.31 112.58 Thousand
28 Dec, 2018 6.85 7.14 5.82 6.12 310.78 Thousand
27 Dec, 2018 6.78 7.92 6.08 6.95 585.81 Thousand
26 Dec, 2018 8.41 8.94 6.42 7.0 624.35 Thousand
24 Dec, 2018 9.5 12.0 7.33 7.95 1.19 Million
21 Dec, 2018 7.05 10.55 7.02 9.75 2.26 Million
20 Dec, 2018 6.01 8.82 5.45 7.16 1.41 Million
19 Dec, 2018 3.63 7.84 3.41 6.65 3.47 Million
18 Dec, 2018 4.31 4.98 3.52 3.72 1.2 Million
17 Dec, 2018 3.05 3.05 2.55 2.56 11.72 Thousand