Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.94 | 6.7 | 5.83 | 6.14 | 146.12 Thousand |
| 14 Jan, 2019 | 5.5 | 6.13 | 5.5 | 6.0 | 97.33 Thousand |
| 11 Jan, 2019 | 5.59 | 5.86 | 5.46 | 5.54 | 44.92 Thousand |
| 10 Jan, 2019 | 5.71 | 5.92 | 5.52 | 5.66 | 62.72 Thousand |
| 09 Jan, 2019 | 6.55 | 6.55 | 5.63 | 5.75 | 184.71 Thousand |
| 08 Jan, 2019 | 5.55 | 6.85 | 5.51 | 6.62 | 383.46 Thousand |
| 07 Jan, 2019 | 5.2 | 5.6 | 5.15 | 5.5 | 99.46 Thousand |
| 04 Jan, 2019 | 5.54 | 5.94 | 5.16 | 5.25 | 163 Thousand |
| 03 Jan, 2019 | 5.66 | 5.9 | 5.15 | 5.32 | 163.83 Thousand |
| 02 Jan, 2019 | 5.36 | 6.67 | 5.12 | 5.8 | 608.98 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO