Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 4.13 4.17 4.0 4.11 4620.00
27 Feb, 2019 4.17 4.25 4.0 4.15 9472.00
26 Feb, 2019 4.25 4.31 4.18 4.22 5184.00
25 Feb, 2019 4.42 4.42 4.16 4.25 26.39 Thousand
22 Feb, 2019 4.05 4.45 3.98 4.45 45.1 Thousand
21 Feb, 2019 4.0 4.12 3.87 4.06 23.41 Thousand
20 Feb, 2019 4.5 4.59 3.8 4.08 72.94 Thousand
19 Feb, 2019 4.49 4.75 4.43 4.49 54.29 Thousand
15 Feb, 2019 4.7 4.87 4.27 4.4 168.9 Thousand
14 Feb, 2019 6.31 6.69 6.19 6.6 72.02 Thousand