Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 4.34 4.5 4.34 4.44 6339.00
27 Mar, 2019 4.39 4.49 4.36 4.39 5429.00
26 Mar, 2019 4.45 4.45 4.24 4.44 5322.00
25 Mar, 2019 4.26 4.45 4.23 4.45 9475.00
22 Mar, 2019 4.24 4.39 4.23 4.29 4054.00
21 Mar, 2019 4.28 4.43 4.21 4.33 2768.00
20 Mar, 2019 4.29 4.36 4.13 4.35 8335.00
19 Mar, 2019 4.2 4.28 4.16 4.25 6814.00
18 Mar, 2019 4.04 4.29 4.04 4.22 11.91 Thousand
15 Mar, 2019 4.2 4.24 4.01 4.08 7641.00