Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 5.2 | 5.35 | 5.05 | 5.07 | 2546.00 |
| 25 Apr, 2019 | 5.35 | 5.35 | 5.16 | 5.24 | 1311.00 |
| 24 Apr, 2019 | 5.07 | 5.22 | 5.05 | 5.22 | 892.00 |
| 23 Apr, 2019 | 4.92 | 5.12 | 4.92 | 5.02 | 1403.00 |
| 22 Apr, 2019 | 4.84 | 5.1 | 4.84 | 4.92 | 2002.00 |
| 18 Apr, 2019 | 4.87 | 4.91 | 4.79 | 4.89 | 1273.00 |
| 17 Apr, 2019 | 4.81 | 5.09 | 4.78 | 4.87 | 3586.00 |
| 16 Apr, 2019 | 4.84 | 5.0 | 4.8 | 4.81 | 8586.00 |
| 15 Apr, 2019 | 4.85 | 4.98 | 4.71 | 4.72 | 1944.00 |
| 12 Apr, 2019 | 4.98 | 5.1 | 4.8 | 4.8 | 6705.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO