Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4.48 | 4.55 | 4.0 | 4.35 | 22.72 Thousand |
| 09 May, 2019 | 5.61 | 5.65 | 5.41 | 5.55 | 6154.00 |
| 08 May, 2019 | 5.64 | 5.75 | 5.6 | 5.62 | 3163.00 |
| 07 May, 2019 | 5.73 | 5.77 | 5.6 | 5.7 | 1798.00 |
| 06 May, 2019 | 5.51 | 5.78 | 5.51 | 5.68 | 3284.00 |
| 03 May, 2019 | 5.5 | 5.69 | 5.47 | 5.58 | 2600.00 |
| 02 May, 2019 | 5.1 | 5.4 | 5.1 | 5.27 | 6778.00 |
| 01 May, 2019 | 5.0 | 5.4 | 5.0 | 5.4 | 9588.00 |
| 30 Apr, 2019 | 5.13 | 5.32 | 4.92 | 4.95 | 5111.00 |
| 29 Apr, 2019 | 5.16 | 5.25 | 5.06 | 5.14 | 1934.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO