Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 4.21 | 4.47 | 4.0 | 4.24 | 26.22 Thousand |
| 13 Mar, 2019 | 4.09 | 4.22 | 4.08 | 4.15 | 5367.00 |
| 12 Mar, 2019 | 4.01 | 4.18 | 3.99 | 4.1 | 15.57 Thousand |
| 11 Mar, 2019 | 3.93 | 4.08 | 3.9 | 4.03 | 4990.00 |
| 08 Mar, 2019 | 3.8 | 3.95 | 3.74 | 3.93 | 6820.00 |
| 07 Mar, 2019 | 3.89 | 3.97 | 3.83 | 3.85 | 5635.00 |
| 06 Mar, 2019 | 4.1 | 4.12 | 3.8 | 3.87 | 15.29 Thousand |
| 05 Mar, 2019 | 4.18 | 4.23 | 4.0 | 4.16 | 11.99 Thousand |
| 04 Mar, 2019 | 4.05 | 4.2 | 4.05 | 4.16 | 5067.00 |
| 01 Mar, 2019 | 4.11 | 4.21 | 4.07 | 4.08 | 7670.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO